Activity
Variante Barcelonnette / Saint-Etienne-de-Tinée
1147.53
1147.7
1156.91
1157.04
1157.89
1155.65
1158.05
1157.4
1156.93
1156.36
1155.8
1154.27
1154.15
1153.89
1153.61
1153.15
1153.39
1153
1152.71
1152.55
1152.68
1152.8
1153.68
1155.26
1156.7
1158.7
1159.99
1161.22
1162.99
1163.87
1164.13
1165.28
1166.23
1165.76
1167.19
1168.31
1169.29
1171.42
1172.2
1172.88
1173.59
1174.23
1173.44
1174.61
1176.02
1177.24
1178.35
1179.6
1181.9
1181.52
1181.42
1181.51
1181.65
1180.84
1182.24
1183.46
1185.75
1189.08
1193.06
1195.61
1200.41
1203.37
1204.73
1207.11
1209.58
1209.16
1211.69
1216.23
1217.8
1219.53
1224.13
1226.29
1225.34
1226.48
1226.71
1226.65
1225.82
1227.3
1226.71
1225.87
1225.55
1225.63
1223.41
1221.86
1226.01
1226.12
1229.48
1233.54
1233.39
1230.72
1229.01
1226.47
1223.16
1225.92
1226.35
1229.43
1229.93
1229.27
1228.04
1227
1225.28
1223.87
1226.92
1228.13
1231.43
1234.59
1236.92
1238.64
1240.56
1240.65
1240.36
1241.35
1241.37
1241.47
1241.65
1241.13
1241.54
1242.66
1245.28
1247.35
1249.07
1248.95
1249.43
1247.63
1248.42
1248.33
1249.93
1249.29
1249.42
1248.05
1247.85
1247.23
1247.2
1247.27
1247.55
1248.27
1248.81
1250.13
1252.75
1256.12
1260.17
1261.92
1267.38
1270.06
1267.92
1265.4
1265.4
1264.28
1262.04
1263.24
1265.81
1265.91
1263.71
1263.34
1262.44
1259.26
1257.68
1255.95
1255.63
1256.2
1256.23
1256.46
1256.69
1255.98
1254.83
1254.65
1254.54
1254.03
1253.92
1253.9
1254.46
1254.08
1254.57
1255.08
1255.8
1255.85
1257.05
1257.2
1257.3
1257.2
1257.38
1257.79
1258.06
1258.77
1259.61
1260.05
1260.24
1260.84
1261.24
1261.78
1262.84
1263.38
1263.69
1263.88
1264.04
1263.19
1262.89
1262.64
1262.53
1261.82
1261.92
1262.17
1262.52
1262.74
1263.12
1263.64
1263.9
1265.44
1266.87
1268.33
1269.4
1273.31
1273.31
1276.2
1279.79
1284.42
1283.56
1286.1
1284.33
1285.23
1285.75
1286.6
1285.08
1285.18
1284.38
1280.89
1282.02
1284.64
1287.3
1287.78
1290.47
1291.29
1292.21
1293.25
1294.43
1295.44
1296.51
1297.74
1298.65
1297.88
1299.54
1298.62
1297.7
1296.81
1296.81
1294.41
1294.12
1293.54
1292.98
1293.15
1293.25
1293.75
1294.26
1294.81
1295.46
1295.73
1296.58
1296.8
1298.27
1299.79
1300.66
1301.8
1303.67
1304.18
1304.46
1307.86
1309.84
1311.48
1315.7
1319.74
1321.66
1326.17
1330.59
1331.98
1332.93
1336.11
1336.33
1336.8
1337.25
1338.06
1338.79
1337.13
1335.5
1333.5
1333.21
1329.81
1330.18
1331.85
1333.58
1333.78
1334.68
1334.74
1333.13
1331.68
1332.7
1330.67
1328.24
1328.34
1328.6
1326.39
1325.28
1325.59
1323.15
1322.83
1325.09
1326.23
1326.21
1328.59
1328.72
1326.22
1327
1327.97
1328.64
1329.53
1332.65
1335.38
1337.78
1338.37
1341.52
1342.12
1342.67
1343.15
1346.64
1347.53
1348.5
1347.08
1348.07
1345.93
1343.57
1347.82
1354.35
1357.93
1361.24
1364.6
1361.48
1358.7
1356.82
1355.73
1355.23
1353.36
1351.81
1350.57
1350.28
1349.94
1351.59
1353.49
1355.35
1356.21
1357.15
1357.75
1358.16
1358.37
1358.56
1358.78
1359.18
1359.65
1359.97
1360.54
1361.99
1363.79
1365.07
1367.28
1369.65
1371.34
1371.55
1371.47
1370.81
1369.94
1368.41
1368.03
1368.72
1368.93
1369.24
1370.32
1371.57
1372.71
1373.6
1374.78
1376.01
1377.55
1379.2
1380.44
1381.5
1382.68
1383.58
1383.15
1384.26
1384.23
1383.62
1381.9
1381.26
1380.16
1380.17
1380.53
1380.82
1381.24
1381.13
1380.72
1379.59
1379.79
1380.29
1381.33
1383.08
1385.47
1388.82
1392.16
1395.75
1397.89
1400.01
1400.67
1400.29
1399.59
1399.45
1398.73
1396.97
1394.94
1392.69
1390.49
1388.56
1387.79
1387.82
1388.13
1388.81
1389.35
1390.25
1390.98
1392.44
1394.28
1396.91
1399.11
1401.89
1403.24
1402.91
1402.35
1401.83
1400.88
1398.2
1397.4
1396.89
1396.29
1394.71
1396.13
1397.23
1397.19
1396.28
1397.29
1397.2
1396.8
1398.67
1402.02
1405
1409.19
1413.38
1416.3
1420.52
1423.26
1426.97
1428.96
1432.19
1430.85
1433.29
1431.69
1433.07
1431.54
1433.74
1431.28
1432.07
1430.11
1430.9
1430.54
1433.49
1434.96
1437.8
1439.45
1441.06
1441.42
1442.82
1444.43
1445.22
1446.47
1448.07
1449.87
1451.13
1452.77
1454.45
1455.58
1456.15
1457.11
1457.55
1457.64
1457.32
1457.38
1457.14
1457.44
1457.63
1458.57
1460.19
1461.75
1462.74
1464.77
1466.15
1466.38
1467.48
1468.4
1469.02
1472.46
1476.64
1479.93
1484.58
1489.12
1492.3
1494.89
1498.19
1501.1
1503.68
1505.03
1505.83
1505.69
1504.71
1502.99
1501.52
1500.89
1500.78
1501.77
1502.25
1502.56
1502.43
1502.18
1501.4
1501.52
1502.87
1504.01
1504.99
1505.86
1506.64
1505.74
1504.79
1504.79
1504.5
1504.47
1505.14
1504.57
1506.77
1509.39
1512.22
1514.69
1520.92
1523.4
1525.71
1527.62
1529.24
1528.33
1527.44
1522.7
1518.7
1515.92
1514.02
1511.49
1514.23
1515.63
1514.68
1514.82
1515.69
1514.96
1515.31
1518.34
1519.49
1520.61
1523.28
1525.38
1527.01
1529.87
1532.39
1534.44
1538.09
1540.24
1540.77
1543.04
1545.92
1546.35
1550.75
1554.81
1557.85
1559.6
1562.24
1561.8
1563.69
1564.73
1566.7
1567.6
1569.51
1571.5
1572.43
1571.95
1574.57
1576.6
1576.87
1580.23
1583.92
1586.01
1588.36
1588.7
1585.25
1582.04
1581.84
1581.69
1584.73
1588.68
1593.18
1593.89
1593.15
1591.19
1594.83
1596.24
1597.16
1597.71
1601.19
1599.15
1602.24
1603.6
1606.79
1607.83
1611.16
1611.39
1615.22
1622.32
1625.61
1626.92
1626.58
1627.14
1621.32
1620.37
1621.61
1621.32
1624.25
1627.95
1627.51
1630.05
1635.62
1632.81
1631.42
1636.51
1634.63
1633.85
1633.09
1632.33
1629.76
1633.17
1633.55
1637.28
1643.51
1646.83
1645.62
1645.81
1646.93
1646.08
1644.77
1645.87
1648.37
1648.29
1650.18
1651.8
1653.65
1653.37
1658.29
1658.99
1661.75
1661.35
1663.7
1660.77
1660.9
1660.46
1661.89
1661.15
1660.72
1660.38
1660.54
1660.65
1661.44
1665.26
1667.88
1669.44
1671.58
1673.77
1674.48
1675.78
1677.85
1679.51
1681.08
1682.82
1683.41
1685.33
1687.78
1690.15
1691.37
1692.61
1692.36
1692.13
1692.56
1694.13
1696.6
1698.65
1701.29
1704.02
1706.74
1708.52
1711.39
1714.6
1717.32
1719.52
1722.84
1725.56
1727.47
1729.48
1731.55
1732.9
1734.27
1734.91
1735.71
1737.25
1738.49
1740.25
1742.24
1744.31
1745.99
1747.82
1749.4
1751.13
1752.25
1753.3
1753.99
1754.91
1756.33
1757.79
1760.18
1762.79
1764.44
1764.67
1764.9
1764.62
1764.97
1766.98
1769.14
1771.95
1774.42
1776.28
1776.85
1778.4
1779.12
1780.66
1782.99
1784.51
1785.86
1787.15
1787.02
1786.76
1787.49
1787.88
1788.27
1789
1788.98
1789.99
1790.54
1791.54
1792.34
1793.13
1792.52
1793.37
1792.5
1793.17
1793.71
1794.15
1793.44
1794.08
1793.69
1794.04
1794.28
1794.11
1795.74
1797.58
1799.52
1801.17
1806.68
1809.64
1810.77
1813.5
1817.36
1818.48
1818.66
1820.36
1820.91
1820.01
1821.71
1824.26
1826.63
1829.77
1832.22
1832.83
1834.24
1836.45
1837.34
1840.76
1842.8
1843.34
1842.38
1841.35
1841.42
1841.71
1841.83
1844.7
1847.46
1848.56
1848.18
1850.98
1852.13
1851.89
1852.72
1856.33
1858.35
1859.93
1862.49
1863.73
1863.71
1864.55
1865.88
1867.49
1869.01
1870.16
1870.36
1870.02
1871.02
1871.57
1870.87
1870.21
1869.68
1867.78
1868.19
1869.81
1870.69
1872.92
1874.51
1876.12
1875.71
1876.15
1875.28
1872.39
1867.36
1864.1
1862.56
1863.12
1868.25
1872.84
1879.17
1884.9
1888.48
1890.59
1893.33
1894.64
1895.64
1896.42
1896.24
1896.25
1897.05
1896.41
1896.87
1897.43
1897.86
1897.48
1899.77
1901.43
1902.37
1903.94
1904.95
1906.15
1905.88
1907.27
1908.2
1910.19
1910.4
1912.41
1912.72
1912.03
1911.34
1909.51
1906.16
1904.22
1903.41
1902.3
1900.39
1901.12
1901.49
1903.38
1905.32
1909.22
1912.16
1915.62
1917.71
1915.59
1913.46
1911.5
1910.75
1910.24
1914.09
1917.24
1920.6
1923.69
1929.23
1932.66
1936.79
1942.27
1946.86
1947.31
1949.67
1950.74
1950.49
1948.69
1948.66
1947.39
1948.59
1947.65
1949.07
1950.45
1951.45
1952.65
1953.37
1953
1952.48
1953.63
1954.84
1955.89
1958.66
1960.84
1962.26
1961.14
1961.14
1962.59
1964.48
1964.02
1965.2
1966.53
1964.45
1962.47
1963.86
1964.58
1965.98
1966.91
1968.95
1971.05
1973.1
1977.34
1980.26
1982.33
1983.16
1984.76
1984.9
1986.9
1988.25
1990.29
1991.1
1990.71
1989.8
1988.99
1989.12
1990.27
1991.26
1992.25
1994.32
1995.96
1997.26
1998.79
2000.7
2001
2000.47
1999.25
1998.01
2000.89
2003.22
2007.19
2011.05
2014.79
2014.87
2016.96
2016.34
2017.81
2019.13
2021.19
2020.27
2021.8
2022.39
2023.85
2022.81
2025.49
2026.25
2026.76
2028.96
2033.85
2036.77
2042.23
2046.56
2048.29
2048.26
2050.41
2048.19
2048.63
2050.78
2053.12
2053.47
2056.57
2055.28
2055.69
2054.17
2052.94
2051.91
2050.63
2048.84
2048.98
2048.54
2047.63
2048.98
2047.81
2049.4
2051.32
2053.45
2055.56
2057.05
2057.89
2058.06
2060.18
2061.92
2063.96
2063.18
2064.47
2064.59
2065.9
2068.18
2072.04
2075.23
2076.56
2076.58
2077.36
2078.52
2077.11
2077.07
2077.85
2077.27
2075.49
2075.22
2076.57
2080.42
2084.69
2088.38
2091.29
2093.31
2091.63
2091.07
2092.9
2094.89
2097.89
2101.69
2101.13
2098.82
2098.67
2097.04
2095.76
2097.4
2099.25
2098
2098.67
2099.35
2099.87
2097.93
2101.19
2103
2102.81
2102.45
2106.07
2107.44
2105.75
2107.66
2109.68
2110.02
2108.98
2109.81
2110.53
2112.66
2114.66
2116.81
2117.73
2117.22
2115.66
2114.53
2113.63
2114.61
2116.49
2116.06
2117.41
2118.12
2120.05
2119.8
2124.54
2127.12
2130.32
2131.92
2135.01
2131.1
2129.13
2128.12
2127.81
2127.8
2131.78
2133.77
2136.26
2137.79
2138.58
2139.4
2140.22
2140.56
2140.59
2141.32
2145.2
2149.23
2151.94
2154.99
2157.04
2157.21
2157.1
2156.99
2157.98
2158.72
2159.58
2161.8
2164.01
2166.32
2168.94
2170.1
2170.68
2171.56
2172.33
2173.52
2176.23
2178.28
2180.22
2182.3
2184.29
2183.95
2183.54
2183.77
2183.33
2183.6
2185.67
2187.23
2188.87
2188.49
2187.69
2186.42
2186.14
2185.49
2188.08
2190.41
2192.1
2193.72
2195.88
2196.62
2196.02
2196.12
2195.72
2195.26
2195.2
2195.72
2197.04
2200.25
2202.21
2203.34
2207.08
2208.8
2208.59
2210.64
2212.69
2210.48
2210.91
2211.39
2210.14
2209.56
2213.96
2214.57
2215.79
2216.99
2218.09
2215.64
2215.93
2215.53
2214.85
2214.38
2214.49
2214.01
2214
2214.3
2214.21
2215.32
2216.21
2216.95
2218.04
2218.79
2218.54
2219.02
2220.06
2222.02
2224.05
2226.08
2227.38
2228.14
2229.14
2230.41
2233.3
2236.24
2239.19
2240.51
2241.69
2242.54
2243.21
2244.64
2245.52
2247.26
2247.8
2248.33
2248.08
2248.29
2247.58
2246.91
2246.34
2245.75
2246.34
2246.96
2247.59
2248.2
2248.8
2249.24
2249.72
2251.02
2252.39
2253.87
2254.58
2255.37
2255.57
2255.92
2256.48
2256.42
2256.67
2256.3
2256.43
2255.22
2254.96
2253.55
2252.9
2251.96
2252.49
2252.88
2254.39
2255.86
2256.33
2257.8
2259.47
2260.05
2260.84
2263.78
2264.63
2265.27
2267.17
2268
2267.88
2268.59
2267.96
2267
2266.72
2266.02
2263.56
2262.34
2261.16
2259.96
2259.21
2260.99
2263.87
2266.9
2270.03
2272.66
2275.19
2276.45
2277.37
2278.06
2278.83
2278.79
2279.46
2279.98
2281.39
2282.95
2284.65
2285.74
2286.88
2287.01
2286.42
2285.12
2283.84
2282.1
2280.23
2278.55
2277.91
2277.51
2277.91
2277.54
2278.11
2280.31
2281.38
2283.14
2286.59
2290.18
2292.21
2295.88
2299.28
2301.18
2302.89
2301.65
2303.26
2304.39
2307.21
2310.11
2313.11
2314.19
2312.64
2310.93
2309.29
2307.61
2308.09
2311.78
2312.66
2313.68
2317.65
2318.61
2316.88
2317.39
2317.93
2316.35
2314.1
2314.62
2316.22
2316.64
2317.93
2320.07
2319.17
2319.48
2316.51
2314.79
2307.65
2304.12
2299.83
2299.96
2299.07
2303.22
2306.59
2309.26
2311.94
2312.42
2317.22
2319.99
2323.72
2324.15
2328.67
2330.14
2333.84
2336.36
2338.95
2341.04
2342.03
2342.82
2339.33
2338.85
2337.95
2336.81
2336.49
2340.79
2341.15
2341.8
2342.6
2339.27
2336
2337.15
2334.57
2332.17
2329.57
2326.75
2323.15
2327.33
2327.31
2330.68
2333.32
2335.3
2331.77
2334.57
2336.32
2341.78
2345.63
2351.61
2355.7
2361.92
2366.07
2370.72
2374.62
2375.85
2377.05
2376.83
2377.89
2379.95
2383.72
2383.39
2384.35
2384.44
2381.92
2381.71
2380.08
2376.19
2375.99
2376.31
2370.46
2368.44
2366.65
2364.83
2362.73
2366.59
2369.26
2373.73
2374.44
2380.64
2383.19
2388.95
2392.55
2397.05
2399.06
2401.34
2400.55
2403.37
2405.32
2403.2
2404.52
2405.92
2407.02
2408.21
2409.71
2411.82
2414.85
2413.57
2415.13
2416.41
2413
2411.31
2413.05
2412.25
2412.18
2415.6
2416.69
2418.07
2419.48
2421.4
2421.45
2424.5
2422.99
2421.89
2423.25
2424.43
2423.16
2426.87
2428.35
2427.76
2427.59
2427.84
2426.16
2424.83
2423.99
2423.4
2420.78
2418.15
2417.8
2417.14
2416.24
2415.03
2413.59
2412.29
2408.86
2408.08
2409.61
2411.06
2412.16
2417.59
2417.97
2418.44
2418.84
2421.51
2421.65
2423.83
2427.36
2430.63
2433.17
2435.79
2436.93
2436.54
2436.4
2434.92
2433.72
2434.4
2433.49
2432.92
2432.37
2433.56
2434.73
2436.08
2438.66
2441.28
2441.18
2442.36
2445.36
2446.36
2447.28
2449.04
2449.6
2449.98
2450.51
2451.24
2452.13
2452.64
2453.45
2454.29
2455.14
2456.17
2457.72
2458.86
2460.75
2462.17
2463.45
2464.56
2465.29
2465.32
2465.5
2465.21
2465.21
2465.3
2466.34
2466.92
2468.17
2469.34
2470.08
2470.46
2470.83
2471.1
2471.65
2472.44
2473.24
2473.71
2474.25
2474.9
2477.06
2479.93
2484.27
2487.21
2489.92
2491.89
2492.11
2490.54
2490.32
2490.08
2488.79
2488.53
2489.4
2489.8
2490.4
2491
2491.51
2492.26
2494.35
2495.88
2498.24
2499.77
2501.33
2502.1
2502.27
2502.62
2502.89
2502.14
2501.49
2499.58
2497.97
2496.17
2495.94
2495.57
2496.66
2497.56
2498.88
2499.78
2500.78
2501.37
2501.74
2502.7
2502.49
2500.91
2500.2
2499.45
2498.96
2498.46
2499.62
2500.7
2501.72
2502.66
2503.64
2504.65
2504.63
2505.03
2504
2504.37
2502.58
2502.21
2501.54
2502.53
2503.21
2505.84
2507.01
2506.55
2505.61
2504.42
2502.56
2503.37
2505.32
2505.44
2505.42
2505.37
2503.6
2502.12
2501.37
2500.72
2500.21
2499.84
2499.58
2499.3
2498.79
2498.13
2497.29
2496.37
2496.19
2496.44
2496.41
2496.39
2497.61
2499.06
2500.23
2502.47
2503.58
2503.11
2503.57
2504.01
2503.62
2507.53
2510.2
2512.94
2516.49
2520.96
2522.82
2527.39
2530.57
2534.39
2536.73
2539.19
2540.7
2542.75
2543.6
2545.26
2546.37
2547.29
2547.97
2548.92
2549.51
2549.78
2549.86
2549.83
2549.36
2549.05
2548.93
2548.64
2548.67
2548.52
2548.29
2548.37
2549.15
2549.59
2549.87
2550.73
2550.91
2550.21
2550.94
2551.56
2552.32
2553.96
2555.51
2557.31
2559.89
2562.41
2564.24
2566.3
2567.77
2568.67
2568.65
2568.6
2568.43
2567.06
2566.82
2566.53
2566.23
2565.88
2565.55
2565.05
2563.76
2565.7
2567.6
2569.47
2570.32
2572.09
2570.5
2568.9
2567.3
2565.72
2563.98
2564.6
2563.16
2561.83
2560.22
2560.5
2558.47
2558.33
2560.23
2562.14
2562.22
2562.23
2564.31
2564.04
2563.57
2565.84
2568.19
2568.66
2570.71
2572.91
2573.2
2573.27
2573.5
2572.44
2572.55
2571.95
2571.76
2571.68
2572.56
2572.97
2574.17
2575.74
2577.49
2578.36
2579.18
2579.66
2580.33
2580.96
2581.9
2583.58
2584.87
2587.14
2589.87
2592.01
2593.57
2595.12
2595.95
2596.64
2598.84
2601.51
2603.8
2605.95
2608.13
2608.61
2607.48
2606.2
2603.31
2600.53
2596.68
2594.4
2594.91
2597.49
2599.15
2603.55
2606.12
2607.18
2606.47
2607.52
2605.79
2610.28
2611.96
2615.24
2615.86
2616.14
2611.98
2610.69
2610.53
2612.73
2618.81
2623.49
2626.42
2629.82
2631.62
2632.7
2633.63
2636.26
2635
2634.56
2633.52
2633.21
2633.8
2636.19
2637.95
2640.12
2642.93
2643.95
2645.01
2646.77
2647.96
2648.59
2650.27
2652.37
2653.93
2655.85
2657.3
2658.31
2659.99
2661.2
2662.16
2664.01
2666.03
2665.91
2666.59
2667.91
2668.66
2669.27
2670.44
2672.02
2672.49
2673.66
2674.82
2675.89
2676.49
2677.31
2677.69
2677.77
2678.05
2678.19
2678.59
2678.71
2678.6
2678.47
2678.54
2678.14
2678.59
2678.81
2678.7
2678.87
2678.46
2677.1
2675.76
2675.78
2676.19
2677.06
2677.8
2680.38
2681.74
2682.51
2683.52
2685.09
2685.23
2685.68
2686.05
2686.52
2686.97
2687.46
2687.82
2687.85
2687.49
2686.77
2685.8
2684.66
2683.78
2683.43
2683.22
2683.09
2683.46
2683.82
2683.82
2684.11
2684.58
2684.75
2684.85
2684.81
2684.55
2684.11
2683.63
2683.2
2683.09
2683.13
2683.61
2684.17
2684.73
2685.12
2685.82
2686.5
2687.09
2687.57
2688.09
2688.46
2688.55
2688.66
2688.62
2688.94
2688.4
2688.27
2688.91
2690.97
2692.74
2695.12
2696.09
2697.73
2697.41
2697.28
2699.4
2702.49
2703
2704.91
2706.29
2704.91
2703.51
2703.23
2702.82
2702.73
2703.12
2703.55
2703.92
2703.53
2703.35
2702.74
2701.88
2701.12
2700.59
2699.92
2699.41
2699.04
2698.61
2698.27
2697.98
2698.56
2699.95
2702.08
2703.83
2705.21
2706.58
2706.98
2706.18
2705.32
2705.31
2704.35
2703.15
2702.07
2700.64
2698.94
2696.7
2695.5
2692.82
2690.94
2688.55
2686.26
2683.34
2681.85
2678.89
2676.64
2674.82
2673.17
2671.87
2670.77
2669.79
2668.93
2667.06
2666.11
2666.17
2665.91
2665.41
2665.61
2665.07
2663.85
2663.45
2664.03
2664.29
2664.92
2667.02
2668.49
2669.94
2670.52
2671.85
2670.93
2668.92
2667.54
2665.47
2662.97
2662.8
2662.24
2660.96
2659.72
2658.35
2656.86
2659.5
2659.99
2663.24
2664.09
2665.16
2662.55
2661.92
2661.48
2661.25
2661.16
2659.77
2658.84
2654.63
2652.85
2650.24
2649.53
2648.22
2649.13
2649.04
2648.61
2649.18
2649.42
2649.51
2649.4
2650.35
2650.63
2651.63
2652.52
2655.21
2656.68
2657.17
2656.32
2656.68
2655.13
2653.52
2652.74
2653.1
2652.87
2652.51
2651.91
2650.58
2649.81
2644.36
2639.79
2634.22
2628.81
2622.36
2620.04
2617.17
2613.6
2612.34
2611.06
2609.78
2608.43
2612.31
2613.7
2616.48
2619.28
2622.1
2621.05
2620.25
2618
2615.81
2613.59
2612.13
2610.7
2609.06
2607.59
2606.2
2604.76
2603.16
2602.25
2601.13
2599.87
2599.86
2599.89
2600.31
2600.76
2601.23
2600.45
2602.11
2602.72
2601.28
2601.52
2601.6
2601.28
2598.85
2599.57
2598.79
2600.64
2598.43
2598.84
2598.51
2596.62
2594.73
2593.23
2591.72
2590.07
2589.9
2587.55
2587.23
2586.99
2585.01
2583.44
2582.13
2581.07
2580.33
2581.69
2583.19
2582.73
2580.9
2577.1
2573.12
2568.99
2566.65
2565.44
2565.75
2565.86
2567.61
2567.45
2567.2
2568.32
2569.21
2567.98
2569.37
2570.68
2572.41
2572.57
2573.08
2572.82
2572.76
2571.05
2571.34
2571.83
2572.45
2573.16
2571.23
2569.29
2568.41
2567.58
2565.45
2566.08
2566.73
2566.23
2565.64
2566.33
2565.64
2564.91
2563.51
2562.13
2560.8
2559.96
2559.28
2557.95
2556.71
2555.36
2554.81
2553.48
2553.55
2553.48
2552.82
2552.08
2551.9
2551.55
2551.13
2551.19
2551.19
2551.12
2550.94
2551.29
2551.56
2551.53
2552.77
2553.92
2554.39
2555.88
2557.28
2557.42
2557.73
2558.26
2556.81
2555.84
2555
2553.54
2552.11
2551.89
2551.72
2551.52
2551.55
2551
2549.92
2548.85
2547.84
2546.92
2546.7
2545.89
2545.21
2544.64
2543.83
2543.16
2541.94
2540.78
2539.64
2537.71
2535.55
2535.09
2534.48
2532.57
2532.19
2531.83
2529.98
2528.12
2527.36
2526.36
2525.08
2526.2
2527
2527.53
2527.93
2528.19
2526.4
2524.61
2524.73
2524.62
2524.39
2524.72
2525.19
2524.43
2523.83
2523.45
2521.51
2519.55
2517.18
2515.19
2513.62
2514.32
2515.36
2516.01
2517.25
2515.88
2514.8
2511.71
2508.84
2506.02
2504.73
2502.12
2501.64
2501.53
2499
2499.28
2500.5
2501.49
2501.02
2502.76
2501.3
2499.96
2498.67
2496.91
2493.63
2491.72
2489.62
2485.47
2483.21
2481.11
2479.1
2476.36
2475.63
2474.87
2475.12
2474.85
2474.21
2472.4
2470.74
2467.63
2464.99
2463.51
2463.21
2462.66
2463.39
2462.44
2461.37
2460.13
2458.76
2457.23
2456.9
2456.11
2455.18
2454.22
2453.37
2450.9
2450.71
2450.6
2449.09
2447.8
2447.2
2444.36
2440.76
2438.91
2436.08
2434.49
2433.62
2432.71
2431.74
2431.69
2431.69
2430.28
2429.78
2430.16
2429.42
2428.66
2429.08
2429.57
2427.89
2427.27
2426.57
2426.99
2425.81
2426.64
2427.17
2427.35
2425.85
2427.05
2426.68
2426.29
2427.63
2427.35
2425.66
2426.29
2426.79
2425.96
2427.36
2426.99
2424.39
2421.36
2417.4
2411.81
2410.34
2408.25
2407.28
2407.49
2408.51
2407.58
2408
2408.48
2408.83
2409.92
2410.92
2411.72
2412.15
2412.53
2412.61
2412.86
2412.83
2412.3
2410.78
2408.45
2405.74
2402.97
2399.96
2397.07
2395.34
2393.26
2391.08
2389.45
2388.85
2388.53
2388.42
2389.61
2390.7
2391.23
2391.04
2390.32
2388.25
2386.23
2384.95
2383.71
2382.84
2383.92
2385.02
2385.44
2385.85
2387.36
2387.16
2386.91
2386.63
2387.45
2387.32
2385.79
2384.83
2382.9
2379.88
2377.91
2376.38
2373.81
2372.37
2372.02
2370.68
2370.35
2370.92
2371.39
2371.51
2371.57
2371.54
2371.63
2371.37
2370.49
2370.13
2369.96
2369.83
2370.19
2370.6
2370.71
2371.33
2371.58
2371.83
2373.15
2374.34
2374.99
2374.99
2374.95
2373.79
2372.71
2371.63
2371.09
2370.59
2369.48
2368.35
2367.19
2365.84
2364.32
2363.28
2362.55
2361.95
2361.72
2361.77
2361.89
2362.19
2362.56
2362.99
2363.47
2364.26
2363.91
2362.57
2361.26
2359.94
2357.84
2356.63
2355.4
2353.71
2351.55
2349.04
2346.77
2345.93
2343.89
2344.05
2345.48
2345.21
2343.46
2343.69
2342.07
2339.78
2338.94
2339.25
2339.22
2338.79
2338.43
2337.13
2335.19
2333.18
2331.58
2330.29
2329.04
2328.06
2326.49
2324.87
2323.27
2322.42
2321.49
2321.17
2320.77
2319.01
2317.4
2316.27
2315.23
2313.36
2313.55
2312.58
2311.61
2310.65
2310.8
2309.73
2308.44
2307.16
2305.89
2304.62
2303.51
2303.71
2303.8
2303.81
2303.73
2304.01
2304.22
2303.89
2303.46
2302.45
2301.39
2300.32
2299.24
2298.2
2297.77
2296.9
2296.11
2295.94
2295.86
2295.31
2294.88
2294.51
2293.65
2292.67
2291.84
2291.47
2290.95
2290.64
2290.36
2288.16
2286.17
2284.53
2282.22
2279.97
2278.94
2277.54
2275.63
2274.05
2271.87
2269.92
2267.26
2264.2
2261.59
2259.46
2257.58
2256.49
2256.06
2255.86
2255.83
2256.57
2257.55
2258.54
2259.43
2260.59
2261.37
2262.58
2263.43
2263.99
2263.92
2263.44
2261.87
2260.99
2259.05
2256.87
2254.61
2253.12
2250.8
2249.46
2248.28
2247.32
2246.39
2244.85
2243.42
2242.19
2241.36
2240.07
2239.91
2240.41
2241.38
2242.36
2243.67
2244.76
2245.27
2245.21
2245.1
2243.69
2242.09
2240.39
2238.71
2237.16
2235.99
2234.78
2233
2231.3
2229.09
2227.14
2225.11
2224.32
2223.7
2223.91
2224.43
2225.89
2226.61
2227.31
2227.5
2227.13
2226.17
2225.53
2224.94
2224.04
2223.68
2223.34
2222.81
2221.75
2220.69
2219.47
2217.97
2216.46
2214.49
2211.27
2207.72
2203.78
2199.72
2196.41
2194.21
2192.52
2191.42
2190.6
2189.65
2189.2
2188.9
2188.48
2187.75
2187.43
2187.38
2187.48
2187.79
2188.94
2190.06
2190.54
2190.76
2190.28
2189.28
2188.18
2187.47
2186.48
2185.63
2184.84
2184.02
2182.5
2181.16
2180.33
2178.87
2176.97
2175.15
2173.32
2171.31
2170.2
2169.3
2168.74
2168.14
2167.59
2167.25
2167.09
2167.01
2167.69
2168.34
2168.86
2169.24
2169.51
2169.32
2169.19
2167.91
2166.66
2165.46
2163.97
2162.93
2162.56
2161.91
2161.9
2161.64
2160.84
2160.87
2161.35
2161.37
2160.85
2160.63
2159.74
2158.97
2157.49
2157.09
2156.81
2155.82
2153.53
2151.06
2148.79
2145.21
2142.77
2140.28
2138.93
2136
2134.35
2131
2127.52
2123.96
2123.61
2123.42
2121.84
2121.86
2121.91
2120.29
2118.62
2118.34
2120.12
2120.41
2120.82
2123.25
2125.53
2126.06
2128.4
2129.87
2128.2
2128.66
2128.17
2126.78
2124.72
2124.27
2122.09
2121.07
2119.08
2115.15
2110.87
2107.96
2103.55
2100.87
2099.81
2098.14
2095.86
2094.46
2092.8
2092.13
2091.82
2091.78
2091.02
2090.27
2090.85
2092.15
2093.65
2095.9
2097.33
2098.09
2098.16
2098.22
2097.54
2097.06
2095.69
2094.08
2092.09
2089.95
2087.69
2086.28
2084.56
2082.33
2081.01
2080.14
2079.42
2079.1
2078.93
2078.62
2077.78
2076.72
2075.72
2074.56
2072.58
2071.63
2069.62
2067.7
2066.47
2065.99
2065.49
2065.72
2065.54
2065.04
2064
2062.27
2060.77
2059
2057.05
2055.87
2055.5
2055.33
2055.86
2058.14
2062.07
2065.12
2065.31
2065.96
2063.86
2060.8
2054.8
2052.02
2047.91
2044.49
2040.68
2040.95
2040.4
2041.38
2044.13
2045.82
2047.39
2047.81
2047.65
2044.72
2042.35
2038.4
2039.56
2039.15
2039.39
2041.03
2042.46
2038.29
2034.78
2031.69
2029.18
2026.64
2028.07
2029.58
2031.25
2028.02
2028.01
2025.15
2020.82
2016.54
2014.82
2010.69
2008.03
2008.4
2006.42
2004.36
2003.02
2001.27
2000.27
2001.51
2002.23
2005.17
2007.67
2008.31
2006.83
2006.43
2003.78
2001.58
1997.27
1997.41
1995.31
1994.26
1992.11
1992.63
1990.01
1990.74
1988.68
1987.74
1986.66
1987.36
1985.73
1986.21
1985.85
1985.48
1985.08
1984.42
1983.74
1983.87
1983.9
1983.77
1985.11
1984
1982.67
1981.09
1979.27
1977.27
1976.57
1976.92
1976.94
1977.2
1978.49
1979.57
1978.86
1978.95
1977.86
1974.75
1972.93
1971.4
1969.12
1968.79
1969.14
1967.47
1965.83
1965.51
1963.86
1962.9
1961.56
1961.85
1960.98
1960.4
1957.76
1956.91
1954.68
1954.44
1952.7
1951.35
1951.31
1951.13
1946.76
1945.85
1943.79
1940.28
1936.83
1935.03
1930.71
1928.42
1926.29
1923.13
1921.06
1919.25
1917.51
1916.33
1916.36
1915.41
1915.76
1915.17
1914.44
1913.31
1912.45
1910.23
1909.13
1907.9
1906.93
1906.9
1907.86
1909.79
1910.6
1912.05
1911.74
1913.96
1912.75
1912.35
1910.07
1909.26
1905.38
1903.47
1901.01
1899.24
1896.59
1893.03
1889.32
1887.88
1887.22
1887.33
1887.63
1888
1886.35
1882.45
1878.76
1872.42
1867.65
1862.3
1859.56
1855.44
1855.47
1853.51
1852.09
1849.78
1849.57
1848.23
1849.95
1851.94
1854.11
1856.44
1860.32
1860.31
1861.62
1862.31
1863.04
1861.15
1860.64
1857.83
1856.1
1852.12
1850.7
1847.02
1843.99
1840.23
1837.68
1833.13
1832.66
1829.36
1827.37
1827.74
1827.82
1826.35
1828.92
1830.27
1829.27
1828.71
1828.34
1827.09
1825
1822.51
1820.81
1819.41
1818.26
1818.58
1819.16
1820.08
1821.19
1822.39
1821.86
1818.98
1816.15
1812.47
1809.26
1807.05
1807.1
1806.83
1807.18
1806.89
1807.26
1807.51
1807.65
1806.98
1806.2
1805.33
1804.63
1803.81
1803.9
1803.7
1803.39
1803.23
1802.58
1802.21
1802.06
1801.83
1800.99
1800.53
1799.91
1799.18
1798.22
1797.11
1795.9
1795.07
1794.31
1793.97
1793.79
1794.82
1796.28
1797.62
1798.73
1799.79
1800.78
1799.61
1798.17
1796.57
1794.81
1793.08
1793.34
1793.68
1794.27
1795
1796.05
1795.76
1793.9
1792.96
1791.57
1788.5
1784.35
1782.34
1778.93
1777.02
1775.43
1775.08
1774.49
1774.42
1773.5
1772.7
1772.03
1772.19
1773.48
1774.58
1775.59
1779.99
1783.32
1785.33
1787.01
1788.02
1786.72
1784.58
1784.25
1783.98
1783.81
1781.81
1782.4
1780.71
1778.79
1776.62
1775.2
1773.52
1771.93
1770.5
1769.53
1768.24
1765.33
1764.64
1763.95
1763.23
1762.2
1760.92
1759.29
1757.65
1757.74
1757.97
1760.16
1760.78
1761.57
1762.57
1765.78
1767.14
1768.19
1768.71
1769.06
1767.56
1763.5
1759.46
1755.56
1750.61
1747.11
1745.68
1744.94
1743.97
1744
1742.24
1741.95
1740.65
1739.51
1736.86
1734.57
1731.79
1732
1733.03
1734.28
1735.65
1737.01
1736.28
1735.41
1733.52
1731.75
1730.19
1728.56
1726.58
1726.69
1726.62
1724.77
1723.96
1722.27
1720.13
1718.58
1719.1
1719.16
1719.37
1719.3
1719.15
1719.1
1718.54
1719.62
1720.68
1721.58
1722.13
1720.75
1718.92
1716.66
1714.13
1710.69
1710.86
1710.71
1710.52
1709.87
1709.72
1709.66
1709.72
1709.82
1711.05
1712.24
1711.51
1709.01
1706.54
1702.75
1699.11
1695.55
1693.81
1691.88
1691.85
1691.61
1691.24
1690.74
1691.68
1691.2
1690.87
1691.94
1693.24
1693.36
1694.75
1696.19
1696.25
1696.23
1696.16
1695.02
1694.07
1693.66
1692.41
1690.92
1688.55
1686.57
1683.18
1680.94
1677.77
1675.78
1673.62
1673.05
1672.74
1670.74
1668.86
1669.17
1669.47
1669.72
1673.29
1675.25
1675.39
1675.64
1676.26
1677.73
1680.87
1683.69
1684.35
1684.49
1683.59
1680.28
1676.7
1674.64
1674.29
1673.44
1673.71
1673.7
1675.47
1674.93
1672.15
1671.52
1670.78
1667.79
1664.99
1664.44
1662.02
1659.43
1659.06
1659.08
1659.59
1660.3
1663.9
1665.48
1666.61
1667.4
1667.7
1665.13
1662.66
1660
1659.13
1658.95
1657.18
1655.24
1653.38
1651.5
1649.54
1649.53
1649.29
1651.35
1651.8
1650.26
1648.83
1650.68
1650.8
1648.94
1650.05
1649.72
1647.57
1643.28
1639.96
1636.13
1633.9
1630.97
1630.08
1630.24
1629.65
1631.14
1632.52
1631.5
1630.85
1631.19
1629.93
1626.3
1625.41
1622.26
1619.8
1617.02
1614.52
1611.76
1610.99
1611.42
1608.68
1607.15
1607.3
1604.81
1602.16
1602.43
1601.42
1600.8
1600.84
1599.01
1595.64
1594.78
1592.01
1591.38
1589.12
1588.68
1586.42
1584.06
1579.77
1578.63
1577.29
1575.65
1575.11
1576.7
1576.22
1575.16
1575.24
1574.83
1573.53
1572.04
1571.54
1572.27
1571.86
1571.18
1571.3
1570.47
1568.46
1566.63
1565.31
1563.47
1562.14
1561.33
1560.48
1559.93
1559.54
1558.69
1557.94
1557.35
1556.53
1555.63
1555.11
1554.39
1553.57
1552.57
1551.53
1550.23
1548.68
1547.45
1546.11
1543.91
1542.19
1539.57
1536.56
1534.68
1533.81
1532.52
1530.96
1530.47
1528.81
1526.58
1524.27
1521.83
1519.69
1517.79
1516.1
1514.75
1514.82
1512
1511.03
1510.22
1509.23
1509.96
1512.08
1512.37
1514.2
1517.03
1517.9
1518.66
1522.29
1524.33
1525.43
1523.68
1521.9
1516.8
1516.43
1516.16
1519.36
1517.28
1517.08
1511.59
1508.62
1506.61
1507.82
1508.16
1509.72
1505.98
1504.88
1503.37
1501.82
1497.61
1497.54
1494.42
1492.04
1490.12
1491.28
1491.64
1491.87
1491.91
1488.97
1485.51
1481.83
1475.2
1471.06
1471.67
1471.77
1468.66
1467.76
1469.27
1467.87
1466.7
1471.06
1475.24
1476.71
1478.35
1479.87
1478.67
1475.78
1471.59
1469.62
1467.91
1466.54
1465.95
1467.45
1465.96
1462.31
1456.99
1453.63
1450.36
1446.28
1446.63
1446.84
1446.67
1446.37
1447.88
1447.01
1447.87
1447.14
1446.18
1445.38
1444.74
1442.54
1442.33
1442.4
1440.66
1438.96
1439.01
1438.73
1437.02
1437.03
1436.86
1436.41
1435.68
1433.99
1432.11
1431.78
1431.1
1430.25
1431.07
1432.93
1432.93
1433.03
1433.1
1434.14
1434.66
1435.3
1436.1
1437.78
1438.7
1439.48
1440.28
1441.05
1441.44
1441.71
1441.56
1441.36
1441.06
1440.81
1440.55
1439.74
1438.93
1438.16
1436.94
1434.72
1432.95
1431.11
1429.1
1426.88
1425.64
1424.68
1423.49
1422.87
1422.05
1421.9
1421.41
1421.96
1421.9
1421.1
1419.77
1418.39
1416.09
1413.51
1412.35
1410.49
1409.1
1408.24
1407.64
1406.55
1405.82
1405.09
1403.83
1402.29
1400.28
1398.44
1396.14
1393.89
1391.98
1390.59
1389.2
1387.86
1386.9
1386.1
1385.54
1385.25
1385.03
1384.55
1384.23
1383.95
1383.29
1382.63
1382.06
1381.39
1380.69
1380.28
1380.03
1380.31
1380.21
1380.16
1380.18
1379.57
1378.67
1378.36
1378.26
1377.33
1378.1
1378.91
1379.71
1379.98
1381.27
1381.21
1381.17
1381.13
1381.59
1381.56
1381.87
1382.21
1382.55
1382.11
1382.04
1381.98
1381.4
1379.68
1378.26
1375.86
1372.32
1369.36
1366.59
1364.51
1362.54
1361.03
1359.49
1359
1358.42
1357.98
1359.27
1360.54
1361.78
1362.87
1363.79
1363.75
1363.64
1363.43
1363.19
1363.8
1363.48
1363.03
1361.81
1360.47
1359.02
1359.04
1358.98
1359.51
1359.98
1359.52
1358.08
1357.06
1355.59
1353.82
1353.7
1353.55
1352.72
1352.14
1352.56
1351.89
1351.13
1351.55
1352
1352.22
1352.51
1352.73
1352.81
1352.72
1352.51
1352.52
1352.76
1351.98
1351.26
1349.99
1349.06
1348.15
1347.32
1346.7
1345.68
1344.39
1343.06
1341.95
1340.62
1340.43
1339.77
1339.34
1338.53
1338.3
1337.07
1336.52
1336.06
1335.94
1334.78
1334.1
1333.2
1332.13
1330.93
1330.4
1330.44
1330.32
1329.49
1328.74
1327.94
1326.3
1324.66
1323.59
1322.38
1321.44
1320.55
1319.49
1318.39
1316.89
1314.08
1311.11
1308.46
1306.11
1304.3
1304.23
1305.69
1307.36
1309
1310.59
1312.83
1313.59
1314.02
1316.1
1315.96
1314.44
1313.2
1312.01
1309.16
1308.66
1308.58
1306.14
1303.38
1300.12
1296.67
1292.85
1291.88
1291.35
1291.31
1291.4
1292.07
1292.42
1292.98
1293.58
1294.23
1294.5
1294.64
1294.71
1294.65
1294.48
1294.2
1293.87
1293.36
1292.85
1292.37
1291.65
1291.03
1290.51
1290.1
1289.44
1288.7
1287.98
1287.26
1286.5
1285.58
1285.09
1284.54
1283.95
1283.34
1283.14
1282.91
1282.62
1281.87
1281.7
1281.54
1281.43
1281.41
1283.69
1285.54
1287.54
1289.7
1292.05
1292.81
1293.68
1294.63
1293.89
1293.2
1292.61
1290.53
1288.68
1287.33
1286.62
1282.97
1279.52
1275.48
1271.55
1266.92
1265.01
1263.76
1262.72
1262.61
1262.36
1261.61
1261.22
1260.69
1259.98
1258.93
1258.27
1257.38
1256.63
1256.09
1255.43
1254.86
1254.66
1254.75
1254.22
1254.25
1253.31
1252.51
1250.71
1249.68
1247.97
1247.92
1246.26
1245
1243.33
1242.01
1239.89
1239.15
1238.85
1238.7
1238.7
1238.66
1239.08
1239.27
1239.49
1239.62
1239.76
1239.15
1238.38
1237.36
1236.96
1235.24
1233.72
1231.18
1228.79
1225.51
1223.66
1221.91
1221.55
1221.3
1221.45
1221.58
1221.59
1221.4
1221.3
1221.2
1221.07
1221.03
1220.8
1220.51
1220.03
1219.6
1219.13
1218.82
1218.56
1218.51
1218.45
1218.44
1218.49
1218.51
1218.49
1218.47
1218.47
1218.45
1218.43
1218.41
1218.4
1218.43
1218.46
1218.52
1218.58
1218.64
1218.76
1219.18
1219.59
1220.02
1220.46
1221
1222.27
1223.45
1224.52
1226.04
1227.45
1227.73
1228.12
1228.67
1228.56
1226.47
1224.7
1223.04
1221.53
1219.2
1218.61
1217.89
1216.99
1215.78
1215.29
1214.96
1214.7
1214.53
1214.57
1214.97
1215.37
1215.49
1215.74
1215.68
1215.48
1215.35
1215.53
1215.65
1216.11
1216.59
1216.92
1217.12
1217.1
1216.9
1216.67
1216.54
1216.22
1215.95
1215.66
1215.37
1215.02
1214.83
1214.6
1214.5
1214.5
1214.44
1214.33
1214.22
1214
1213.75
1213.55
1213.32
1213.13
1212.95
1212.75
1212.59
1212.35
1212.19
1212.2
1211.97
1211.6
1210.94
1209.98
1208.72
1207.69
1206.91
1207.24
1207.45
1208.38
1209.6
1210.62
1210.87
1212
1212.64
1213.05
1213.71
1214.29
1214.23
1213.95
1213.66
1213.34
1212.74
1212.25
1211.96
1211.79
1211.52
1211.61
1211.76
1211.84
1211.6
1211.51
1211.36
1211.04
1210.68
1210.59
1209.87
1209.42
1208.82
1208.03
1206.7
1205.96
1204.87
1204.12
1203.23
1202.9
1202.52
1202.21
1201.29
1200.78
1200.18
1199.51
1198.78
1197.96
1197.43
1196.56
1195.44
1193.59
1192.61
1191.11
1189.8
1188.65
1188.5
1187.79
1187.31
1186.48
1185.45
1184.46
1183.46
1182.3
1181.47
1180.77
1179.85
1179.13
1178.61
1178.44
1178.52
1178.86
1179.32
1179.93
1180.36
1180.53
1180.73
1181.19
1181.41
1181.95
1182.81
1183.51
1183.92
1184.48
1184.59
1184.56
1184.57
1184.51
1184.35
1184.62
1185.26
1185.9
1186.65
1187.37
1187.07
1186.63
1186.26
1186.08
1185.78
1186.14
1186.06
1185.7
1185.92
1186.21
1186.17
1186.37
1186.61
1186.19
1185.88
1186.01
1186.21
1186.7
1186.8
1187.02
1186.22
1185.39
1184.04
1183.07
1181.14
1180.03
1178.79
1177.98
1177.16
1177.11
1177.16
1177.2
1177.39
1177.47
1177.71
1178.05
1178.36
1177.46
1175.37
1174.79
1173.88
1173.41
1173.84
1176.3
1177.27
1178.31
1177.98
1178.37
1176.93
1175.33
1174.14
1174.68
1174.81
1175.7
1176.15
1176.22
1174.79
1172.5
1170.15
1168
1165.93
1164.74
1164.15
1163.97
1164.21
1164.71
1165.33
1166.08
1166.1
1166.23
1165.97
1165.61
1164.93
1164.67
1164.29
1163.91
1163.32
1163.11
1163.28
1163.35
1163.76
1163.99
1163.57
1162.93
1162.67
1161.77
1161.36
1161.12
1161.02
1160.35
1160.23
1159.94
1160.02
1160.16
1160.53
1160.98
1161.22
1161.35
1160.59
1160.12
1159.63
1159.35
1158.68
1158.54
1158.29
1158.05
1157.48
1157.52
1157.89
1157.72
1157.27
1157.18
1156.77
1156.32
1155.95
1155.55
1155.17
1155
1154.49
1153.99
1153.71
1153.2
1152.7
1152.36
1152.27
1152.22
1152.13
1152.01
1152.07
1151.65
1150.96
1150.59
1150.26
1149.87
1149.61
1149.58
1149.12
1148.68
1148.25
1148.17
1147.81
1147.71
1147.61
1146.95
1146.29
1145.87
1145.49
1145.08
1145.18
1145.24
1145.38
1145.28
1145.09
1144.96
1144.65
1144.25
1144.08
1144.1
1144.03
1144.19
1144.43
1144.62
1144.74
1144.91
1144.99
1145.05
1145.08
1145.03
1144.86
1144.73
1144.6
1144.39
1144.25
1144.14
1143.96
1143.78
1143.65
1143.4
1143.15
1142.96
1142.76
1142.63
1142.59
1142.58
1142.58
1142.37
1142.22
1142.13
1141.94
1141.55
1141.47
1141.11
1140.64
1140.34
1140.17
1139.88
1139.79
1139.76
1139.73
1139.67
1139.66
1139.63
1139.57
1139.45
1139.44
1139.41
1139.33
1139.22
1139.16
1139.06
1138.95
1138.87
1138.86
1138.87
1138.91
1138.88
1138.88
1138.85
1138.79
1138.7
1138.67
1138.67
1138.7
1138.71
1138.69
1138.68
1138.69
1138.7
1138.68
1138.71
1138.75
1138.79
1138.76
1138.77
1138.66
1138.54
1138.4
1138.1
1137.68
1137.35
1137.15
1137.11
1137.33
1137.85
1138.61
1139.34
1139.38
1139.55
1139.47
1139.04
1138.24
1138.11
1137.51
1136.94
1136.62
1136.51
1136.22
1136.23
1136.23
1136.09
1136.03
1136.03
1136.03
1135.96
1135.92
1135.89
1135.83
1135.59
1135.44